| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 140.00 | CE | 30-Dec-2025 | 2.92 | 769.00 |
| OPTSTK | FORTIS | 940.00 | CE | 30-Dec-2025 | 1.15 | 585.00 |
| OPTSTK | UNITDSPR | 1,480.00 | CE | 30-Dec-2025 | 3.65 | 708.00 |
| OPTSTK | HEROMOTOCO | 6,500.00 | CE | 30-Dec-2025 | 0.90 | 473.00 |
| OPTSTK | ABB | 5,500.00 | CE | 30-Dec-2025 | 3.75 | 625.00 |
| OPTSTK | COALINDIA | 414.75 | CE | 30-Dec-2025 | 1.00 | 752.00 |
| OPTSTK | ADANIENT | 2,220.00 | CE | 30-Dec-2025 | 47.90 | 584.00 |
| OPTSTK | KALYANKJIL | 480.00 | CE | 30-Dec-2025 | 10.70 | 707.00 |
| OPTSTK | MCX | 10,300.00 | CE | 30-Dec-2025 | 510.85 | 299.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 30-Dec-2025 | 5.10 | 456.00 |
