| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,280.00 | CE | 30-Dec-2025 | 1.70 | 639.00 |
| OPTIDX | BANKNIFTY | 58,400.00 | CE | 30-Dec-2025 | 1,036.70 | 206.00 |
| OPTSTK | TCS | 3,460.00 | CE | 30-Dec-2025 | 1.10 | 737.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 30-Dec-2025 | 34.85 | 447.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 30-Dec-2025 | 0.11 | 540.00 |
| OPTSTK | AXISBANK | 1,310.00 | CE | 30-Dec-2025 | 0.15 | 555.00 |
| OPTSTK | VEDL | 570.00 | CE | 30-Dec-2025 | 17.10 | 630.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 30-Dec-2025 | 5.70 | 204.00 |
| OPTSTK | KOTAKBANK | 2,300.00 | CE | 30-Dec-2025 | 0.70 | 489.00 |
| OPTSTK | ASIANPAINT | 2,940.00 | CE | 30-Dec-2025 | 1.65 | 602.00 |
