| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Dec-2025 | 978.50 | 223.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 30-Dec-2025 | 1,703.20 | 223.00 |
| OPTSTK | MANAPPURAM | 290.00 | CE | 30-Dec-2025 | 7.70 | 495.00 |
| OPTSTK | SRF | 3,050.00 | CE | 30-Dec-2025 | 65.60 | 703.00 |
| OPTSTK | HCLTECH | 1,760.00 | CE | 30-Dec-2025 | 0.35 | 742.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 30-Dec-2025 | 0.65 | 445.00 |
| OPTSTK | LODHA | 1,120.00 | CE | 30-Dec-2025 | 2.60 | 893.00 |
| OPTSTK | AMBER | 7,800.00 | CE | 30-Dec-2025 | 1.45 | 653.00 |
| OPTSTK | IRFC | 136.00 | CE | 30-Dec-2025 | 0.08 | 842.00 |
| OPTSTK | PNB | 128.00 | CE | 30-Dec-2025 | 0.13 | 449.00 |
