| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 5,000.00 | CE | 30-Dec-2025 | 0.90 | 704.00 |
| OPTSTK | JINDALSTEL | 1,050.00 | CE | 30-Dec-2025 | 1.85 | 735.00 |
| OPTSTK | IOC | 175.00 | CE | 30-Dec-2025 | 0.09 | 584.00 |
| OPTSTK | FEDERALBNK | 285.00 | CE | 30-Dec-2025 | 0.10 | 349.00 |
| OPTSTK | OIL | 430.00 | CE | 30-Dec-2025 | 0.50 | 804.00 |
| OPTSTK | SIEMENS | 3,250.00 | CE | 30-Dec-2025 | 6.00 | 1,178.00 |
| OPTSTK | BAJAJFINSV | 2,200.00 | CE | 30-Dec-2025 | 0.55 | 901.00 |
| OPTSTK | PNBHOUSING | 970.00 | CE | 30-Dec-2025 | 1.35 | 760.00 |
| OPTSTK | INOXWIND | 127.50 | CE | 30-Dec-2025 | 1.46 | 1,095.00 |
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 30-Dec-2025 | 19.55 | 782.00 |
