| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 6.20 | 736.00 |
| OPTSTK | MCX | 10,400.00 | CE | 30-Dec-2025 | 419.65 | 327.00 |
| OPTSTK | MOTHERSON | 124.00 | CE | 30-Dec-2025 | 0.48 | 597.00 |
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 30-Dec-2025 | 1,130.00 | 212.00 |
| OPTSTK | ADANIPORTS | 1,480.00 | CE | 30-Dec-2025 | 23.05 | 620.00 |
| OPTSTK | SBIN | 1,050.00 | CE | 30-Dec-2025 | 0.25 | 603.00 |
| OPTSTK | INDUSTOWER | 440.00 | CE | 30-Dec-2025 | 0.60 | 623.00 |
| OPTSTK | NBCC | 115.00 | CE | 30-Dec-2025 | 2.45 | 580.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 30-Dec-2025 | 5.05 | 624.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 30-Dec-2025 | 5.00 | 599.00 |
