| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28,300.00 | CE | 30-Dec-2025 | 7.00 | 242.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 0.40 | 403.00 |
| OPTSTK | ASTRAL | 1,440.00 | CE | 30-Dec-2025 | 8.90 | 719.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Dec-2025 | 9.00 | 663.00 |
| OPTSTK | PAGEIND | 45,000.00 | CE | 30-Dec-2025 | 5.45 | 785.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 30-Dec-2025 | 31.35 | 576.00 |
| OPTSTK | HEROMOTOCO | 6,250.00 | CE | 30-Dec-2025 | 2.15 | 499.00 |
| OPTSTK | NTPC | 335.00 | CE | 30-Dec-2025 | 0.20 | 886.00 |
| OPTSTK | TATASTEEL | 165.00 | CE | 30-Dec-2025 | 6.13 | 456.00 |
| OPTSTK | POLYCAB | 8,600.00 | CE | 30-Dec-2025 | 1.30 | 448.00 |
