| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 6,200.00 | CE | 30-Dec-2025 | 1.20 | 885.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.05 | 609.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 30-Dec-2025 | 0.55 | 1,025.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Dec-2025 | 22.80 | 1,019.00 |
| OPTSTK | EXIDEIND | 390.00 | CE | 30-Dec-2025 | 0.50 | 718.00 |
| OPTIDX | BANKNIFTY | 64,100.00 | CE | 30-Dec-2025 | 5.00 | 230.00 |
| OPTSTK | HINDALCO | 800.00 | CE | 30-Dec-2025 | 64.00 | 788.00 |
| OPTSTK | CYIENT | 1,160.00 | CE | 30-Dec-2025 | 8.75 | 976.00 |
| OPTSTK | HDFCAMC | 2,760.00 | CE | 30-Dec-2025 | 11.30 | 583.00 |
| OPTSTK | TIINDIA | 2,650.00 | CE | 30-Dec-2025 | 11.95 | 908.00 |
