| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 30-Dec-2025 | 115.70 | 586.00 |
| OPTSTK | LTF | 320.00 | CE | 30-Dec-2025 | 0.40 | 372.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Dec-2025 | 23.65 | 664.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Dec-2025 | 4.60 | 859.00 |
| OPTSTK | SBICARD | 870.00 | CE | 30-Dec-2025 | 8.70 | 723.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 30-Dec-2025 | 1.35 | 1,028.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 30-Dec-2025 | 6.35 | 908.00 |
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 3.10 | 1,205.00 |
| OPTSTK | ONGC | 250.00 | CE | 30-Dec-2025 | 0.10 | 940.00 |
| OPTSTK | BIOCON | 395.00 | CE | 30-Dec-2025 | 8.30 | 496.00 |
