| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 30-Dec-2025 | 23.00 | 798.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 30-Dec-2025 | 11.05 | 540.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 30-Dec-2025 | 14.00 | 717.00 |
| OPTSTK | POWERINDIA | 18,750.00 | CE | 30-Dec-2025 | 172.25 | 526.00 |
| OPTSTK | GAIL | 172.50 | CE | 30-Dec-2025 | 1.48 | 894.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 30-Dec-2025 | 2.20 | 932.00 |
| OPTSTK | KPITTECH | 1,240.00 | CE | 30-Dec-2025 | 13.00 | 982.00 |
| OPTSTK | CIPLA | 1,560.00 | CE | 30-Dec-2025 | 1.00 | 858.00 |
| OPTSTK | BLUESTARCO | 1,780.00 | CE | 30-Dec-2025 | 17.30 | 840.00 |
| OPTIDX | BANKNIFTY | 57,000.00 | CE | 30-Dec-2025 | 2,392.85 | 232.00 |
