| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 430.00 | CE | 30-Dec-2025 | 0.35 | 496.00 |
| OPTSTK | APOLLOHOSP | 7,500.00 | CE | 30-Dec-2025 | 2.70 | 563.00 |
| OPTSTK | NYKAA | 262.50 | CE | 30-Dec-2025 | 1.20 | 620.00 |
| OPTSTK | 360ONE | 1,160.00 | CE | 30-Dec-2025 | 23.70 | 841.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 30-Dec-2025 | 1.05 | 699.00 |
| OPTSTK | RELIANCE | 1,500.00 | CE | 30-Dec-2025 | 71.65 | 631.00 |
| OPTSTK | WIPRO | 282.50 | CE | 30-Dec-2025 | 0.21 | 607.00 |
| OPTSTK | SHREECEM | 29,000.00 | CE | 30-Dec-2025 | 3.85 | 761.00 |
| OPTSTK | ANGELONE | 2,750.00 | CE | 30-Dec-2025 | 3.60 | 768.00 |
| OPTSTK | ADANIGREEN | 1,120.00 | CE | 30-Dec-2025 | 0.65 | 804.00 |
