| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 5,600.00 | CE | 30-Dec-2025 | 1.35 | 221.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 30-Dec-2025 | 20.65 | 177.00 |
| OPTSTK | SHRIRAMFIN | 890.00 | CE | 30-Dec-2025 | 50.00 | 118.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 30-Dec-2025 | 4.26 | 134.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 30-Dec-2025 | 4.45 | 117.00 |
| OPTSTK | LTF | 312.50 | CE | 30-Dec-2025 | 1.50 | 67.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 30-Dec-2025 | 0.75 | 189.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Dec-2025 | 0.86 | 134.00 |
| OPTSTK | HAL | 4,250.00 | CE | 30-Dec-2025 | 191.40 | 136.00 |
| OPTSTK | PETRONET | 282.50 | CE | 30-Dec-2025 | 1.30 | 180.00 |
