| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 280.00 | CE | 30-Dec-2025 | 0.35 | 762.00 |
| OPTSTK | TATATECH | 700.00 | CE | 30-Dec-2025 | 0.85 | 669.00 |
| OPTSTK | INDUSTOWER | 440.00 | CE | 30-Dec-2025 | 0.80 | 507.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 30-Dec-2025 | 2.25 | 506.00 |
| OPTSTK | VEDL | 625.00 | CE | 30-Dec-2025 | 0.70 | 526.00 |
| OPTSTK | HAL | 4,900.00 | CE | 30-Dec-2025 | 1.65 | 538.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 0.35 | 496.00 |
| OPTSTK | LICI | 880.00 | CE | 30-Dec-2025 | 1.60 | 588.00 |
| OPTSTK | BPCL | 400.00 | CE | 30-Dec-2025 | 0.30 | 483.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 30-Dec-2025 | 6.30 | 561.00 |
