| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 1,040.00 | CE | 30-Dec-2025 | 1.00 | 337.00 |
| OPTSTK | PATANJALI | 565.00 | CE | 30-Dec-2025 | 2.40 | 670.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Dec-2025 | 660.50 | 169.00 |
| OPTSTK | IRFC | 114.00 | CE | 30-Dec-2025 | 3.62 | 666.00 |
| OPTSTK | INDIANB | 860.00 | CE | 30-Dec-2025 | 0.60 | 420.00 |
| OPTSTK | LT | 4,180.00 | CE | 30-Dec-2025 | 6.50 | 464.00 |
| OPTSTK | APOLLOHOSP | 7,700.00 | CE | 30-Dec-2025 | 2.70 | 375.00 |
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 30-Dec-2025 | 1.00 | 461.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Dec-2025 | 12.05 | 343.00 |
| OPTSTK | INDUSTOWER | 450.00 | CE | 30-Dec-2025 | 0.50 | 472.00 |
