| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 6,150.00 | CE | 30-Dec-2025 | 108.95 | 355.00 |
| OPTSTK | BHARATFORG | 1,540.00 | CE | 30-Dec-2025 | 2.10 | 452.00 |
| OPTIDX | FINNIFTY | 28,700.00 | CE | 30-Dec-2025 | 4.20 | 184.00 |
| OPTSTK | FEDERALBNK | 285.00 | CE | 30-Dec-2025 | 0.15 | 244.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 30-Dec-2025 | 106.20 | 384.00 |
| OPTSTK | SBIN | 1,040.00 | CE | 30-Dec-2025 | 0.50 | 449.00 |
| OPTSTK | NBCC | 125.00 | CE | 30-Dec-2025 | 0.26 | 433.00 |
| OPTSTK | IIFL | 610.00 | CE | 30-Dec-2025 | 1.15 | 348.00 |
| OPTSTK | INDUSTOWER | 400.00 | CE | 30-Dec-2025 | 14.25 | 467.00 |
| OPTSTK | GODREJPROP | 2,000.00 | CE | 30-Dec-2025 | 50.00 | 585.00 |
