| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 570.00 | CE | 30-Dec-2025 | 1.45 | 628.00 |
| OPTSTK | IRFC | 122.00 | CE | 30-Dec-2025 | 0.40 | 625.00 |
| OPTSTK | BANKBARODA | 285.00 | CE | 30-Dec-2025 | 10.40 | 361.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 30-Dec-2025 | 1.90 | 451.00 |
| OPTSTK | RECLTD | 335.00 | CE | 30-Dec-2025 | 10.00 | 706.00 |
| OPTSTK | KALYANKJIL | 520.00 | CE | 30-Dec-2025 | 0.90 | 541.00 |
| OPTSTK | SBIN | 1,060.00 | CE | 30-Dec-2025 | 0.35 | 422.00 |
| OPTSTK | GAIL | 177.50 | CE | 30-Dec-2025 | 0.47 | 570.00 |
| OPTSTK | INDIANB | 820.00 | CE | 30-Dec-2025 | 1.95 | 391.00 |
| OPTSTK | HDFCAMC | 2,600.00 | CE | 30-Dec-2025 | 80.00 | 385.00 |
