| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 157.50 | CE | 30-Dec-2025 | 1.90 | 720.00 |
| OPTSTK | GODREJCP | 1,220.00 | CE | 30-Dec-2025 | 3.30 | 513.00 |
| OPTSTK | IEX | 140.00 | CE | 30-Dec-2025 | 2.51 | 574.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 30-Dec-2025 | 1.50 | 377.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 23-Dec-2025 | 1,653.90 | 154.00 |
| OPTSTK | TATAELXSI | 5,200.00 | CE | 30-Dec-2025 | 275.00 | 552.00 |
| OPTSTK | BRITANNIA | 6,300.00 | CE | 30-Dec-2025 | 7.65 | 396.00 |
| OPTIDX | BANKNIFTY | 64,400.00 | CE | 30-Dec-2025 | 5.65 | 145.00 |
| OPTSTK | AXISBANK | 1,310.00 | CE | 30-Dec-2025 | 0.40 | 388.00 |
| OPTSTK | ITC | 412.50 | CE | 30-Dec-2025 | 0.45 | 464.00 |
