| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 245.00 | CE | 30-Dec-2025 | 0.16 | 534.00 |
| OPTSTK | IRFC | 123.00 | CE | 30-Dec-2025 | 0.33 | 565.00 |
| OPTSTK | TMPV | 410.00 | CE | 30-Dec-2025 | 0.10 | 974.00 |
| OPTSTK | HAVELLS | 1,400.00 | CE | 30-Dec-2025 | 36.60 | 391.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Dec-2025 | 0.84 | 413.00 |
| OPTSTK | BHARTIARTL | 2,040.00 | CE | 30-Dec-2025 | 104.75 | 274.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 30-Dec-2025 | 0.15 | 300.00 |
| OPTSTK | HDFCLIFE | 820.00 | CE | 30-Dec-2025 | 0.25 | 333.00 |
| OPTSTK | COLPAL | 2,180.00 | CE | 30-Dec-2025 | 4.40 | 588.00 |
| OPTSTK | HDFCBANK | 1,035.00 | CE | 30-Dec-2025 | 0.70 | 511.00 |
