| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 155.00 | CE | 30-Dec-2025 | 14.16 | 1.00 |
| OPTSTK | GAIL | 157.50 | CE | 30-Dec-2025 | 11.35 | 1.00 |
| OPTSTK | GAIL | 202.50 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | GAIL | 152.50 | CE | 30-Dec-2025 | 16.08 | 1.00 |
| OPTSTK | BANDHANBNK | 142.50 | CE | 30-Dec-2025 | 3.10 | 1.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 30-Dec-2025 | 0.02 | 1.00 |
| OPTSTK | BANDHANBNK | 162.50 | CE | 30-Dec-2025 | 0.17 | 1.00 |
| OPTSTK | SONACOMS | 465.00 | CE | 30-Dec-2025 | 25.70 | 1.00 |
| OPTSTK | POWERGRID | 242.50 | CE | 30-Dec-2025 | 26.75 | 1.00 |
| OPTSTK | POWERGRID | 240.00 | CE | 30-Dec-2025 | 22.00 | 1.00 |
