| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 840.00 | CE | 30-Dec-2025 | 18.55 | 525.00 |
| OPTSTK | IRCTC | 710.00 | CE | 30-Dec-2025 | 1.60 | 526.00 |
| OPTSTK | ADANIENSOL | 1,030.00 | CE | 30-Dec-2025 | 6.30 | 460.00 |
| OPTSTK | HINDALCO | 800.00 | CE | 30-Dec-2025 | 64.30 | 517.00 |
| OPTSTK | VEDL | 565.00 | CE | 30-Dec-2025 | 21.95 | 464.00 |
| OPTSTK | PFC | 370.00 | CE | 30-Dec-2025 | 0.25 | 700.00 |
| OPTSTK | MOTHERSON | 126.00 | CE | 30-Dec-2025 | 0.44 | 419.00 |
| OPTSTK | LICI | 850.00 | CE | 30-Dec-2025 | 11.20 | 520.00 |
| OPTIDX | NIFTYNXT50 | 69,000.00 | CE | 30-Dec-2025 | 434.20 | 181.00 |
| OPTSTK | AMBER | 7,200.00 | CE | 30-Dec-2025 | 8.70 | 464.00 |
