| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 240.00 | CE | 30-Dec-2025 | 0.17 | 546.00 |
| OPTSTK | ADANIENT | 2,460.00 | CE | 30-Dec-2025 | 2.80 | 465.00 |
| OPTSTK | BANKBARODA | 320.00 | CE | 30-Dec-2025 | 0.20 | 378.00 |
| OPTSTK | IIFL | 560.00 | CE | 30-Dec-2025 | 14.25 | 346.00 |
| OPTSTK | JSWSTEEL | 1,070.00 | CE | 30-Dec-2025 | 29.90 | 438.00 |
| OPTSTK | DELHIVERY | 405.00 | CE | 30-Dec-2025 | 9.35 | 381.00 |
| OPTSTK | PIIND | 3,250.00 | CE | 30-Dec-2025 | 48.95 | 566.00 |
| OPTSTK | IOC | 160.00 | CE | 30-Dec-2025 | 4.48 | 405.00 |
| OPTSTK | BANKINDIA | 139.00 | CE | 30-Dec-2025 | 4.55 | 433.00 |
| OPTSTK | GODREJCP | 1,240.00 | CE | 30-Dec-2025 | 1.65 | 542.00 |
