| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 535.00 | CE | 30-Dec-2025 | 4.30 | 601.00 |
| OPTSTK | KAYNES | 5,500.00 | CE | 30-Dec-2025 | 1.95 | 765.00 |
| OPTSTK | TORNTPOWER | 1,320.00 | CE | 30-Dec-2025 | 5.40 | 664.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 30-Dec-2025 | 0.60 | 333.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 44.50 | 431.00 |
| OPTSTK | APLAPOLLO | 1,940.00 | CE | 30-Dec-2025 | 2.50 | 491.00 |
| OPTSTK | MARUTI | 17,600.00 | CE | 30-Dec-2025 | 7.90 | 384.00 |
| OPTSTK | CDSL | 1,660.00 | CE | 30-Dec-2025 | 1.70 | 443.00 |
| OPTSTK | TATATECH | 690.00 | CE | 30-Dec-2025 | 1.55 | 602.00 |
| OPTSTK | HUDCO | 235.00 | CE | 30-Dec-2025 | 0.24 | 536.00 |
