| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Dec-2025 | 1.15 | 174.00 |
| OPTSTK | CONCOR | 515.00 | CE | 30-Dec-2025 | 3.20 | 535.00 |
| OPTSTK | ONGC | 232.50 | CE | 30-Dec-2025 | 3.70 | 644.00 |
| OPTSTK | TCS | 3,520.00 | CE | 30-Dec-2025 | 1.35 | 583.00 |
| OPTSTK | KPITTECH | 1,200.00 | CE | 30-Dec-2025 | 35.60 | 688.00 |
| OPTSTK | ASHOKLEY | 173.00 | CE | 30-Dec-2025 | 4.24 | 382.00 |
| OPTSTK | CANBK | 164.00 | CE | 30-Dec-2025 | 0.10 | 333.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 30-Dec-2025 | 1.30 | 684.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 30-Dec-2025 | 7.65 | 172.00 |
| OPTSTK | DELHIVERY | 425.00 | CE | 30-Dec-2025 | 1.65 | 396.00 |
