| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 79.00 | CE | 30-Dec-2025 | 0.44 | 706.00 |
| OPTSTK | AUROPHARMA | 1,280.00 | CE | 30-Dec-2025 | 3.15 | 521.00 |
| OPTSTK | LTIM | 6,800.00 | CE | 30-Dec-2025 | 2.10 | 377.00 |
| OPTSTK | KOTAKBANK | 2,120.00 | CE | 30-Dec-2025 | 42.50 | 406.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 30-Dec-2025 | 1.10 | 496.00 |
| OPTSTK | AUBANK | 970.00 | CE | 30-Dec-2025 | 22.60 | 353.00 |
| OPTSTK | ICICIGI | 1,960.00 | CE | 30-Dec-2025 | 16.90 | 548.00 |
| OPTSTK | HDFCLIFE | 810.00 | CE | 30-Dec-2025 | 0.40 | 414.00 |
| OPTSTK | HINDPETRO | 460.00 | CE | 30-Dec-2025 | 16.30 | 360.00 |
| OPTSTK | SBILIFE | 2,080.00 | CE | 30-Dec-2025 | 2.40 | 457.00 |
