| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 435.00 | CE | 30-Dec-2025 | 0.25 | 638.00 |
| OPTSTK | HDFCBANK | 1,050.00 | CE | 30-Dec-2025 | 0.50 | 667.00 |
| OPTSTK | NTPC | 335.00 | CE | 30-Dec-2025 | 0.20 | 748.00 |
| OPTSTK | ADANIENT | 2,380.00 | CE | 30-Dec-2025 | 6.00 | 514.00 |
| OPTSTK | POWERINDIA | 23,000.00 | CE | 30-Dec-2025 | 9.50 | 384.00 |
| OPTSTK | INFY | 1,580.00 | CE | 30-Dec-2025 | 99.00 | 531.00 |
| OPTSTK | NCC | 160.00 | CE | 30-Dec-2025 | 1.08 | 842.00 |
| OPTSTK | ANGELONE | 2,850.00 | CE | 30-Dec-2025 | 3.30 | 551.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Dec-2025 | 2.80 | 543.00 |
| OPTSTK | VBL | 465.00 | CE | 30-Dec-2025 | 23.95 | 714.00 |
