| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 405.00 | CE | 30-Dec-2025 | 10.75 | 104.00 |
| OPTSTK | BHARATFORG | 1,540.00 | CE | 30-Dec-2025 | 1.50 | 101.00 |
| OPTSTK | NTPC | 327.50 | CE | 30-Dec-2025 | 0.80 | 150.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 6.85 | 120.00 |
| OPTSTK | JIOFIN | 335.00 | CE | 30-Dec-2025 | 0.10 | 103.00 |
| OPTSTK | MCX | 12,100.00 | CE | 30-Dec-2025 | 6.45 | 53.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 30-Dec-2025 | 0.03 | 77.00 |
| OPTSTK | ZYDUSLIFE | 940.00 | CE | 30-Dec-2025 | 2.95 | 87.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 30-Dec-2025 | 0.65 | 130.00 |
| OPTSTK | ONGC | 246.50 | CE | 30-Dec-2025 | 0.18 | 134.00 |
