| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 1,040.00 | CE | 30-Dec-2025 | 0.15 | 7.00 |
| OPTSTK | JIOFIN | 285.00 | CE | 30-Dec-2025 | 16.85 | 6.00 |
| OPTSTK | HAVELLS | 1,720.00 | CE | 30-Dec-2025 | 0.25 | 6.00 |
| OPTSTK | ALKEM | 5,850.00 | CE | 30-Dec-2025 | 17.95 | 6.00 |
| OPTSTK | ASTRAL | 1,360.00 | CE | 30-Dec-2025 | 64.30 | 7.00 |
| OPTSTK | TATATECH | 710.00 | CE | 30-Dec-2025 | 1.15 | 8.00 |
| OPTSTK | ZYDUSLIFE | 1,020.00 | CE | 30-Dec-2025 | 0.55 | 5.00 |
| OPTSTK | JSWENERGY | 430.00 | CE | 30-Dec-2025 | 37.95 | 9.00 |
| OPTSTK | BAJAJFINSV | 2,400.00 | CE | 30-Dec-2025 | 0.45 | 8.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 30-Dec-2025 | 1,974.95 | 2.00 |
