| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 500.00 | CE | 30-Dec-2025 | 79.00 | 75.00 |
| OPTSTK | COALINDIA | 382.50 | CE | 30-Dec-2025 | 6.10 | 96.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Dec-2025 | 0.85 | 88.00 |
| OPTSTK | NESTLEIND | 1,360.00 | CE | 30-Dec-2025 | 0.70 | 80.00 |
| OPTSTK | PAGEIND | 41,500.00 | CE | 30-Dec-2025 | 15.20 | 92.00 |
| OPTSTK | BAJAJFINSV | 1,980.00 | CE | 30-Dec-2025 | 58.65 | 97.00 |
| OPTSTK | VBL | 550.00 | CE | 30-Dec-2025 | 0.05 | 101.00 |
| OPTSTK | TORNTPOWER | 1,380.00 | CE | 30-Dec-2025 | 0.85 | 104.00 |
| OPTSTK | CONCOR | 540.00 | CE | 30-Dec-2025 | 0.50 | 78.00 |
| OPTSTK | MFSL | 1,920.00 | CE | 30-Dec-2025 | 0.60 | 72.00 |
