| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 225.00 | CE | 30-Dec-2025 | 8.91 | 74.00 |
| OPTSTK | CIPLA | 1,700.00 | CE | 30-Dec-2025 | 0.15 | 69.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Dec-2025 | 1.45 | 53.00 |
| OPTSTK | ADANIGREEN | 980.00 | CE | 30-Dec-2025 | 48.00 | 63.00 |
| OPTSTK | MARUTI | 17,500.00 | CE | 30-Dec-2025 | 9.10 | 47.00 |
| OPTSTK | IRCTC | 710.00 | CE | 30-Dec-2025 | 0.55 | 66.00 |
| OPTSTK | RVNL | 335.00 | CE | 30-Dec-2025 | 0.65 | 91.00 |
| OPTSTK | UPL | 830.00 | CE | 30-Dec-2025 | 0.25 | 38.00 |
| OPTSTK | M&M | 4,300.00 | CE | 30-Dec-2025 | 0.55 | 53.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 30-Dec-2025 | 0.65 | 61.00 |
