| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,055.00 | CE | 30-Dec-2025 | 0.50 | 88.00 |
| OPTSTK | APLAPOLLO | 1,720.00 | CE | 30-Dec-2025 | 83.80 | 75.00 |
| OPTSTK | LODHA | 1,220.00 | CE | 30-Dec-2025 | 0.75 | 98.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 30-Dec-2025 | 81.70 | 65.00 |
| OPTSTK | TATACONSUM | 1,310.00 | CE | 30-Dec-2025 | 0.25 | 73.00 |
| OPTSTK | GRASIM | 2,760.00 | CE | 30-Dec-2025 | 61.95 | 67.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 30-Dec-2025 | 1.35 | 65.00 |
| OPTSTK | NHPC | 81.00 | CE | 30-Dec-2025 | 0.11 | 97.00 |
| OPTSTK | KAYNES | 6,100.00 | CE | 30-Dec-2025 | 2.55 | 115.00 |
| OPTSTK | IRCTC | 650.00 | CE | 30-Dec-2025 | 18.00 | 80.00 |
