| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 340.00 | CE | 30-Dec-2025 | 0.15 | 38.00 |
| OPTSTK | NCC | 167.50 | CE | 30-Dec-2025 | 0.26 | 123.00 |
| OPTSTK | ICICIPRULI | 620.00 | CE | 30-Dec-2025 | 27.55 | 85.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 7.00 | 79.00 |
| OPTSTK | SBILIFE | 2,180.00 | CE | 30-Dec-2025 | 0.65 | 67.00 |
| OPTSTK | CANBK | 164.00 | CE | 30-Dec-2025 | 0.15 | 50.00 |
| OPTSTK | ASIANPAINT | 3,280.00 | CE | 30-Dec-2025 | 0.25 | 73.00 |
| OPTSTK | BANKINDIA | 152.00 | CE | 30-Dec-2025 | 0.27 | 68.00 |
| OPTSTK | ANGELONE | 2,400.00 | CE | 30-Dec-2025 | 102.55 | 81.00 |
| OPTSTK | DALBHARAT | 2,240.00 | CE | 30-Dec-2025 | 1.30 | 76.00 |
