| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 7,550.00 | CE | 30-Dec-2025 | 3.75 | 56.00 |
| OPTSTK | ABB | 5,900.00 | CE | 30-Dec-2025 | 0.85 | 76.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 30-Dec-2025 | 997.05 | 25.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 30-Dec-2025 | 0.55 | 102.00 |
| OPTSTK | RVNL | 335.00 | CE | 30-Dec-2025 | 0.65 | 114.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 30-Dec-2025 | 0.29 | 70.00 |
| OPTSTK | FORTIS | 840.00 | CE | 30-Dec-2025 | 30.65 | 71.00 |
| OPTSTK | TCS | 3,640.00 | CE | 30-Dec-2025 | 0.65 | 83.00 |
| OPTSTK | SBILIFE | 2,200.00 | CE | 30-Dec-2025 | 0.30 | 63.00 |
| OPTSTK | GAIL | 195.00 | CE | 30-Dec-2025 | 0.05 | 90.00 |
