| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 890.00 | CE | 30-Dec-2025 | 0.50 | 66.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 30-Dec-2025 | 0.45 | 84.00 |
| OPTSTK | NATIONALUM | 260.00 | CE | 30-Dec-2025 | 19.90 | 49.00 |
| OPTSTK | IOC | 174.00 | CE | 30-Dec-2025 | 0.21 | 65.00 |
| OPTSTK | PIIND | 3,450.00 | CE | 30-Dec-2025 | 4.20 | 91.00 |
| OPTSTK | CIPLA | 1,920.00 | CE | 30-Dec-2025 | 0.05 | 91.00 |
| OPTSTK | SONACOMS | 480.00 | CE | 30-Dec-2025 | 13.15 | 100.00 |
| OPTSTK | PHOENIXLTD | 1,840.00 | CE | 30-Dec-2025 | 12.95 | 81.00 |
| OPTSTK | LAURUSLABS | 1,120.00 | CE | 30-Dec-2025 | 0.95 | 59.00 |
| OPTIDX | NIFTYNXT50 | 67,000.00 | CE | 30-Dec-2025 | 1,200.00 | 30.00 |
