| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 320.00 | CE | 30-Dec-2025 | 18.40 | 126.00 |
| OPTSTK | POLYCAB | 8,000.00 | CE | 30-Dec-2025 | 2.55 | 61.00 |
| OPTSTK | RELIANCE | 1,490.00 | CE | 30-Dec-2025 | 60.30 | 70.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Dec-2025 | 2.00 | 86.00 |
| OPTIDX | MIDCPNIFTY | 15,100.00 | CE | 30-Dec-2025 | 1.65 | 28.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 30-Dec-2025 | 2.05 | 78.00 |
| OPTSTK | TITAGARH | 900.00 | CE | 30-Dec-2025 | 0.70 | 96.00 |
| OPTSTK | INDIGO | 4,550.00 | CE | 30-Dec-2025 | 578.45 | 70.00 |
| OPTSTK | KALYANKJIL | 530.00 | CE | 30-Dec-2025 | 0.50 | 97.00 |
| OPTIDX | BANKNIFTY | 57,600.00 | CE | 30-Dec-2025 | 1,803.20 | 26.00 |
