| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 114.00 | CE | 30-Dec-2025 | 0.13 | 63.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 30-Dec-2025 | 493.30 | 25.00 |
| OPTSTK | WIPRO | 282.50 | CE | 30-Dec-2025 | 0.14 | 56.00 |
| OPTSTK | NHPC | 82.00 | CE | 30-Dec-2025 | 0.08 | 91.00 |
| OPTSTK | MARUTI | 17,500.00 | CE | 30-Dec-2025 | 4.50 | 54.00 |
| OPTSTK | COFORGE | 2,120.00 | CE | 30-Dec-2025 | 0.90 | 64.00 |
| OPTSTK | JIOFIN | 285.00 | CE | 30-Dec-2025 | 13.10 | 63.00 |
| OPTSTK | PERSISTENT | 6,100.00 | CE | 30-Dec-2025 | 299.90 | 69.00 |
| OPTSTK | BIOCON | 445.00 | CE | 30-Dec-2025 | 0.25 | 44.00 |
| OPTSTK | INDUSINDBK | 800.00 | CE | 30-Dec-2025 | 46.70 | 74.00 |
