| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,740.00 | CE | 30-Dec-2025 | 2.50 | 74.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 30-Dec-2025 | 1.20 | 74.00 |
| OPTSTK | PATANJALI | 615.00 | CE | 30-Dec-2025 | 0.45 | 107.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 30-Dec-2025 | 1.40 | 89.00 |
| OPTSTK | AMBUJACEM | 590.00 | CE | 30-Dec-2025 | 0.25 | 95.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 30-Dec-2025 | 1,563.00 | 26.00 |
| OPTSTK | SONACOMS | 550.00 | CE | 30-Dec-2025 | 0.60 | 103.00 |
| OPTSTK | UNITDSPR | 1,490.00 | CE | 30-Dec-2025 | 1.75 | 95.00 |
| OPTSTK | ADANIENSOL | 1,050.00 | CE | 30-Dec-2025 | 1.25 | 80.00 |
| OPTSTK | IRFC | 130.00 | CE | 30-Dec-2025 | 0.08 | 110.00 |
