| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,960.00 | CE | 30-Dec-2025 | 134.15 | 59.00 |
| OPTSTK | UNITDSPR | 1,650.00 | CE | 30-Dec-2025 | 0.45 | 75.00 |
| OPTSTK | POWERINDIA | 20,750.00 | CE | 30-Dec-2025 | 13.80 | 46.00 |
| OPTSTK | HDFCLIFE | 850.00 | CE | 30-Dec-2025 | 0.10 | 50.00 |
| OPTSTK | HDFCLIFE | 840.00 | CE | 30-Dec-2025 | 0.15 | 50.00 |
| OPTSTK | ASIANPAINT | 3,080.00 | CE | 30-Dec-2025 | 1.30 | 60.00 |
| OPTSTK | ASIANPAINT | 3,200.00 | CE | 30-Dec-2025 | 0.30 | 60.00 |
| OPTSTK | JIOFIN | 335.00 | CE | 30-Dec-2025 | 0.15 | 60.00 |
| OPTSTK | HINDZINC | 500.00 | CE | 30-Dec-2025 | 88.60 | 58.00 |
| OPTSTK | HDFCBANK | 1,070.00 | CE | 30-Dec-2025 | 0.30 | 77.00 |
