| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,520.00 | CE | 30-Dec-2025 | 0.15 | 47.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 30-Dec-2025 | 0.15 | 73.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 30-Dec-2025 | 493.30 | 25.00 |
| OPTSTK | WIPRO | 282.50 | CE | 30-Dec-2025 | 0.14 | 56.00 |
| OPTSTK | MOTHERSON | 136.00 | CE | 30-Dec-2025 | 0.08 | 60.00 |
| OPTSTK | MARUTI | 17,500.00 | CE | 30-Dec-2025 | 4.50 | 54.00 |
| OPTSTK | COALINDIA | 375.00 | CE | 30-Dec-2025 | 11.75 | 85.00 |
| OPTSTK | GAIL | 182.50 | CE | 30-Dec-2025 | 0.19 | 83.00 |
| OPTSTK | JIOFIN | 285.00 | CE | 30-Dec-2025 | 13.10 | 63.00 |
| OPTSTK | OIL | 450.00 | CE | 30-Dec-2025 | 0.20 | 77.00 |
