| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 265.00 | CE | 30-Dec-2025 | 15.00 | 53.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 30-Dec-2025 | 2.85 | 96.00 |
| OPTSTK | BHEL | 302.50 | CE | 30-Dec-2025 | 0.30 | 76.00 |
| OPTSTK | HFCL | 62.00 | CE | 30-Dec-2025 | 2.77 | 133.00 |
| OPTSTK | LTF | 322.50 | CE | 30-Dec-2025 | 0.50 | 41.00 |
| OPTSTK | CONCOR | 525.00 | CE | 30-Dec-2025 | 1.00 | 87.00 |
| OPTSTK | ONGC | 241.50 | CE | 30-Dec-2025 | 0.26 | 104.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 30-Dec-2025 | 1.00 | 90.00 |
| OPTSTK | AUBANK | 960.00 | CE | 30-Dec-2025 | 31.80 | 55.00 |
| OPTSTK | BRITANNIA | 6,450.00 | CE | 30-Dec-2025 | 3.10 | 71.00 |
