| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,800.00 | CE | 30-Dec-2025 | 425.00 | 135.00 |
| OPTSTK | NCC | 175.00 | CE | 30-Dec-2025 | 0.13 | 134.00 |
| OPTSTK | WIPRO | 257.50 | CE | 30-Dec-2025 | 7.84 | 71.00 |
| OPTIDX | MIDCPNIFTY | 14,750.00 | CE | 30-Dec-2025 | 1.80 | 29.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 30-Dec-2025 | 0.35 | 64.00 |
| OPTSTK | GMRAIRPORT | 114.00 | CE | 30-Dec-2025 | 0.11 | 79.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 30-Dec-2025 | 0.25 | 94.00 |
| OPTSTK | TMPV | 420.00 | CE | 30-Dec-2025 | 0.05 | 197.00 |
| OPTSTK | HAL | 4,850.00 | CE | 30-Dec-2025 | 1.90 | 86.00 |
| OPTSTK | M&M | 4,100.00 | CE | 30-Dec-2025 | 0.95 | 77.00 |
