| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 133.00 | CE | 30-Dec-2025 | 0.09 | 61.00 |
| OPTSTK | POWERINDIA | 22,250.00 | CE | 30-Dec-2025 | 10.50 | 63.00 |
| OPTSTK | HFCL | 73.00 | CE | 30-Dec-2025 | 0.12 | 141.00 |
| OPTSTK | BAJFINANCE | 970.00 | CE | 30-Dec-2025 | 40.45 | 77.00 |
| OPTSTK | ADANIENT | 2,365.55 | CE | 30-Dec-2025 | 7.10 | 84.00 |
| OPTSTK | HEROMOTOCO | 6,450.00 | CE | 30-Dec-2025 | 2.35 | 67.00 |
| OPTSTK | GMRAIRPORT | 113.00 | CE | 30-Dec-2025 | 0.13 | 82.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 30-Dec-2025 | 0.50 | 116.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Dec-2025 | 0.35 | 86.00 |
| OPTSTK | UNITDSPR | 1,530.00 | CE | 30-Dec-2025 | 1.00 | 103.00 |
