| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,501.25 | CE | 30-Dec-2025 | 2.10 | 88.00 |
| OPTSTK | NAUKRI | 1,500.00 | CE | 30-Dec-2025 | 0.80 | 121.00 |
| OPTSTK | NUVAMA | 8,200.00 | CE | 30-Dec-2025 | 4.05 | 113.00 |
| OPTSTK | PRESTIGE | 1,820.00 | CE | 30-Dec-2025 | 0.95 | 83.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Dec-2025 | 0.40 | 72.00 |
| OPTSTK | RECLTD | 380.00 | CE | 30-Dec-2025 | 0.15 | 140.00 |
| OPTSTK | CYIENT | 1,240.00 | CE | 30-Dec-2025 | 1.95 | 123.00 |
| OPTSTK | DIXON | 17,500.00 | CE | 30-Dec-2025 | 3.55 | 91.00 |
| OPTSTK | NESTLEIND | 1,330.00 | CE | 30-Dec-2025 | 1.00 | 97.00 |
| OPTSTK | LTF | 327.50 | CE | 30-Dec-2025 | 0.30 | 45.00 |
