| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 192.50 | CE | 30-Dec-2025 | 0.05 | 67.00 |
| OPTSTK | TATASTEEL | 160.00 | CE | 30-Dec-2025 | 9.46 | 67.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 30-Dec-2025 | 2,053.15 | 30.00 |
| OPTSTK | PAYTM | 1,560.00 | CE | 30-Dec-2025 | 0.65 | 64.00 |
| OPTSTK | MCX | 9,800.00 | CE | 30-Dec-2025 | 558.50 | 48.00 |
| OPTSTK | ADANIENT | 2,481.90 | CE | 30-Dec-2025 | 2.35 | 89.00 |
| OPTSTK | NCC | 150.00 | CE | 30-Dec-2025 | 6.80 | 146.00 |
| OPTSTK | CAMS | 810.00 | CE | 30-Dec-2025 | 1.55 | 108.00 |
| OPTSTK | WIPRO | 277.50 | CE | 30-Dec-2025 | 0.25 | 77.00 |
| OPTSTK | TMPV | 430.00 | CE | 30-Dec-2025 | 0.10 | 216.00 |
