| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,700.00 | CE | 30-Dec-2025 | 4.25 | 86.00 |
| OPTSTK | ASIANPAINT | 3,200.00 | CE | 30-Dec-2025 | 0.20 | 92.00 |
| OPTSTK | LTF | 345.00 | CE | 30-Dec-2025 | 0.05 | 48.00 |
| OPTSTK | JIOFIN | 340.00 | CE | 30-Dec-2025 | 0.10 | 92.00 |
| OPTIDX | FINNIFTY | 28,450.00 | CE | 30-Dec-2025 | 9.35 | 36.00 |
| OPTSTK | MARUTI | 17,500.00 | CE | 30-Dec-2025 | 4.85 | 78.00 |
| OPTSTK | MOTHERSON | 134.00 | CE | 30-Dec-2025 | 0.10 | 86.00 |
| OPTSTK | CONCOR | 540.00 | CE | 30-Dec-2025 | 0.40 | 102.00 |
| OPTSTK | KEI | 4,000.00 | CE | 30-Dec-2025 | 304.05 | 85.00 |
| OPTSTK | ADANIENT | 2,180.00 | CE | 30-Dec-2025 | 83.05 | 92.00 |
