| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 900.00 | CE | 30-Dec-2025 | 24.55 | 80.00 |
| OPTSTK | LICI | 910.00 | CE | 30-Dec-2025 | 0.70 | 111.00 |
| OPTSTK | CANBK | 166.00 | CE | 30-Dec-2025 | 0.09 | 66.00 |
| OPTSTK | TITAN | 4,240.00 | CE | 30-Dec-2025 | 0.90 | 96.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 30-Dec-2025 | 58.05 | 114.00 |
| OPTSTK | NMDC | 84.00 | CE | 30-Dec-2025 | 0.05 | 128.00 |
| OPTIDX | FINNIFTY | 29,400.00 | CE | 30-Dec-2025 | 4.80 | 37.00 |
| OPTSTK | HFCL | 75.00 | CE | 30-Dec-2025 | 0.08 | 159.00 |
| OPTSTK | PNBHOUSING | 880.00 | CE | 30-Dec-2025 | 53.50 | 109.00 |
| OPTSTK | CGPOWER | 750.00 | CE | 30-Dec-2025 | 0.40 | 115.00 |
