| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 940.00 | CE | 30-Dec-2025 | 0.70 | 101.00 |
| OPTSTK | NBCC | 123.00 | CE | 30-Dec-2025 | 0.33 | 95.00 |
| OPTSTK | INDHOTEL | 800.00 | CE | 30-Dec-2025 | 0.40 | 96.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 30-Dec-2025 | 3.16 | 99.00 |
| OPTSTK | IEX | 147.50 | CE | 30-Dec-2025 | 0.50 | 132.00 |
| OPTSTK | JSWENERGY | 460.00 | CE | 30-Dec-2025 | 18.85 | 146.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 30-Dec-2025 | 0.65 | 112.00 |
| OPTSTK | INDUSTOWER | 445.00 | CE | 30-Dec-2025 | 0.80 | 99.00 |
| OPTSTK | LTF | 335.00 | CE | 30-Dec-2025 | 0.20 | 52.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 30-Dec-2025 | 0.55 | 87.00 |
