| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,800.00 | CE | 30-Dec-2025 | 104.10 | 91.00 |
| OPTSTK | SRF | 2,900.00 | CE | 30-Dec-2025 | 191.00 | 117.00 |
| OPTSTK | AUROPHARMA | 1,400.00 | CE | 30-Dec-2025 | 0.35 | 107.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 30-Dec-2025 | 0.05 | 144.00 |
| OPTSTK | TORNTPOWER | 1,340.00 | CE | 30-Dec-2025 | 2.35 | 150.00 |
| OPTSTK | PHOENIXLTD | 1,940.00 | CE | 30-Dec-2025 | 2.30 | 112.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 30-Dec-2025 | 1.15 | 102.00 |
| OPTSTK | HDFCLIFE | 730.00 | CE | 30-Dec-2025 | 36.20 | 85.00 |
| OPTSTK | TATACONSUM | 1,260.00 | CE | 30-Dec-2025 | 0.95 | 110.00 |
| OPTSTK | TITAN | 4,140.00 | CE | 30-Dec-2025 | 2.55 | 104.00 |
