| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 25.00 | CE | 30-Dec-2025 | 0.02 | 112.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 30-Dec-2025 | 812.00 | 118.00 |
| OPTSTK | MANAPPURAM | 315.00 | CE | 30-Dec-2025 | 0.45 | 86.00 |
| OPTSTK | DABUR | 560.00 | CE | 30-Dec-2025 | 0.20 | 122.00 |
| OPTSTK | KALYANKJIL | 550.00 | CE | 30-Dec-2025 | 0.40 | 132.00 |
| OPTSTK | SAMMAANCAP | 145.00 | CE | 30-Dec-2025 | 3.10 | 120.00 |
| OPTSTK | GODREJPROP | 1,900.00 | CE | 30-Dec-2025 | 156.00 | 133.00 |
| OPTSTK | CONCOR | 490.00 | CE | 30-Dec-2025 | 14.60 | 119.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 30-Dec-2025 | 9.90 | 107.00 |
| OPTSTK | VOLTAS | 1,340.00 | CE | 30-Dec-2025 | 46.00 | 144.00 |
