| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 455.00 | CE | 30-Dec-2025 | 16.60 | 73.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 30-Dec-2025 | 0.45 | 145.00 |
| OPTSTK | INOXWIND | 150.00 | CE | 30-Dec-2025 | 0.07 | 167.00 |
| OPTSTK | APOLLOHOSP | 6,850.00 | CE | 30-Dec-2025 | 192.00 | 79.00 |
| OPTSTK | BANKINDIA | 148.00 | CE | 30-Dec-2025 | 0.60 | 92.00 |
| OPTSTK | ICICIBANK | 1,300.00 | CE | 30-Dec-2025 | 58.10 | 72.00 |
| OPTSTK | DALBHARAT | 2,140.00 | CE | 30-Dec-2025 | 2.25 | 104.00 |
| OPTSTK | KAYNES | 6,200.00 | CE | 30-Dec-2025 | 1.50 | 162.00 |
| OPTSTK | INFY | 1,780.00 | CE | 30-Dec-2025 | 0.40 | 103.00 |
| OPTSTK | TORNTPHARM | 3,950.00 | CE | 30-Dec-2025 | 5.75 | 71.00 |
