| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 960.00 | CE | 30-Dec-2025 | 0.45 | 114.00 |
| OPTSTK | INDUSINDBK | 810.00 | CE | 30-Dec-2025 | 39.20 | 114.00 |
| OPTSTK | ITC | 450.00 | CE | 30-Dec-2025 | 0.10 | 105.00 |
| OPTSTK | RELIANCE | 1,480.00 | CE | 30-Dec-2025 | 88.50 | 86.00 |
| OPTSTK | ICICIBANK | 1,470.00 | CE | 30-Dec-2025 | 0.35 | 71.00 |
| OPTSTK | INDIGO | 6,400.00 | CE | 30-Dec-2025 | 0.50 | 87.00 |
| OPTSTK | ASHOKLEY | 164.00 | CE | 30-Dec-2025 | 9.80 | 77.00 |
| OPTSTK | MPHASIS | 3,150.00 | CE | 30-Dec-2025 | 2.00 | 84.00 |
| OPTSTK | NHPC | 81.00 | CE | 30-Dec-2025 | 0.13 | 136.00 |
| OPTSTK | TRENT | 4,900.00 | CE | 30-Dec-2025 | 1.50 | 163.00 |
