| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 124.00 | CE | 30-Dec-2025 | 0.28 | 86.00 |
| OPTSTK | INDIGO | 4,500.00 | CE | 30-Dec-2025 | 658.00 | 82.00 |
| OPTSTK | NHPC | 74.00 | CE | 30-Dec-2025 | 2.97 | 129.00 |
| OPTSTK | SBIN | 945.00 | CE | 30-Dec-2025 | 37.25 | 86.00 |
| OPTSTK | DELHIVERY | 395.00 | CE | 30-Dec-2025 | 14.40 | 75.00 |
| OPTSTK | AMBUJACEM | 565.00 | CE | 30-Dec-2025 | 0.85 | 111.00 |
| OPTSTK | TECHM | 1,740.00 | CE | 30-Dec-2025 | 0.70 | 65.00 |
| OPTSTK | BAJAJFINSV | 1,980.00 | CE | 30-Dec-2025 | 70.55 | 123.00 |
| OPTSTK | CROMPTON | 300.00 | CE | 30-Dec-2025 | 0.15 | 136.00 |
| OPTSTK | VEDL | 510.00 | CE | 30-Dec-2025 | 73.50 | 93.00 |
